Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 161.0 161.0 161.0 161.0 -
24 Jul, 2024 161.0 161.0 161.0 161.0 -
23 Jul, 2024 162.0 163.0 159.0 161.0 3.1 Million
22 Jul, 2024 166.5 166.5 157.0 158.5 4.84 Million
19 Jul, 2024 166.5 167.0 164.0 164.5 3.11 Million
18 Jul, 2024 169.0 169.0 164.5 166.0 3.58 Million
17 Jul, 2024 170.5 174.0 169.0 169.0 4.17 Million
16 Jul, 2024 170.0 171.5 169.0 169.0 2.48 Million
15 Jul, 2024 169.5 170.0 167.0 169.0 1.47 Million
12 Jul, 2024 168.0 171.0 167.0 168.0 3.07 Million