Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 152.0 | 152.0 | 150.5 | 150.5 | 1.7 Million |
| 09 Dec, 2024 | 152.5 | 153.0 | 151.0 | 151.5 | 1.42 Million |
| 06 Dec, 2024 | 152.5 | 154.0 | 151.0 | 151.0 | 2.91 Million |
| 05 Dec, 2024 | 152.0 | 153.5 | 150.5 | 152.0 | 2.95 Million |
| 04 Dec, 2024 | 152.0 | 153.0 | 150.0 | 152.0 | 4.02 Million |
| 03 Dec, 2024 | 159.0 | 160.0 | 151.0 | 151.0 | 5.61 Million |
| 02 Dec, 2024 | 158.5 | 161.5 | 156.5 | 157.5 | 3.5 Million |
| 29 Nov, 2024 | 154.0 | 159.5 | 152.5 | 157.0 | 2.88 Million |
| 28 Nov, 2024 | 155.5 | 157.0 | 154.0 | 155.0 | 1.38 Million |
| 27 Nov, 2024 | 158.0 | 158.5 | 155.5 | 155.5 | 1.72 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH