Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 173.5 176.0 171.0 171.0 4.62 Million
26 Jun, 2024 172.5 174.5 169.5 172.5 4.69 Million
25 Jun, 2024 172.0 173.5 171.0 172.0 4.52 Million
24 Jun, 2024 171.5 173.0 169.5 170.5 5.76 Million
21 Jun, 2024 173.0 175.0 172.0 172.0 8.62 Million
20 Jun, 2024 178.0 178.0 175.0 175.5 6.61 Million
19 Jun, 2024 176.0 179.0 175.5 176.5 5.33 Million
18 Jun, 2024 185.0 185.0 173.0 175.0 12.39 Million
17 Jun, 2024 192.5 196.5 191.5 194.0 7.12 Million
14 Jun, 2024 189.0 194.0 188.5 192.5 3.61 Million