Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 187.0 195.5 185.5 190.5 8.09 Million
28 May, 2024 187.5 190.5 185.0 185.5 6.01 Million
27 May, 2024 191.0 191.5 186.0 186.0 4.86 Million
24 May, 2024 190.0 191.0 187.5 190.5 2.54 Million
23 May, 2024 195.0 197.0 191.0 191.0 3.17 Million
22 May, 2024 192.5 195.0 191.5 194.0 3.08 Million
21 May, 2024 192.0 194.5 188.5 190.0 2.76 Million
20 May, 2024 191.0 193.5 187.5 191.5 4.08 Million
17 May, 2024 192.5 194.5 188.5 189.0 4.01 Million
16 May, 2024 193.5 194.0 191.0 191.5 3.66 Million