Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 194.5 195.0 191.0 192.0 2.75 Million
14 May, 2024 196.5 198.0 191.0 191.5 4.37 Million
13 May, 2024 199.0 200.5 195.0 196.5 2.64 Million
10 May, 2024 204.0 204.5 196.0 197.0 5.21 Million
09 May, 2024 204.5 206.5 201.5 204.0 2.67 Million
08 May, 2024 206.0 207.0 197.0 204.5 4.41 Million
07 May, 2024 212.5 215.0 204.5 208.5 3.9 Million
06 May, 2024 207.0 213.5 207.0 209.5 4.82 Million
03 May, 2024 209.0 211.0 202.5 205.0 4.21 Million
02 May, 2024 205.0 207.5 201.0 207.0 3.12 Million