Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 206.0 206.5 200.5 201.5 8.44 Million
15 Apr, 2024 206.0 210.0 205.0 207.5 5.27 Million
12 Apr, 2024 212.5 213.5 207.5 209.0 6.07 Million
11 Apr, 2024 216.0 216.0 212.0 215.0 4.05 Million
10 Apr, 2024 216.0 218.0 214.0 215.5 2.1 Million
09 Apr, 2024 215.0 220.0 214.5 216.0 4.82 Million
08 Apr, 2024 215.0 216.5 210.5 214.0 6.82 Million
03 Apr, 2024 215.5 222.5 215.5 218.5 4.87 Million
02 Apr, 2024 213.5 222.0 213.5 220.0 6.11 Million
01 Apr, 2024 218.0 219.0 213.0 213.5 6.57 Million