Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 237.5 242.5 231.0 240.5 13.06 Million
14 Mar, 2024 237.0 247.5 233.0 240.5 19.73 Million
13 Mar, 2024 230.5 237.5 227.0 235.0 13.73 Million
12 Mar, 2024 207.5 228.5 207.5 226.5 8.61 Million
11 Mar, 2024 223.0 223.0 216.5 219.5 6.41 Million
08 Mar, 2024 229.5 230.0 215.0 223.0 15.61 Million
07 Mar, 2024 218.5 230.0 216.0 228.0 14.13 Million
06 Mar, 2024 203.0 221.0 201.0 218.5 10.63 Million
05 Mar, 2024 202.0 205.0 195.0 204.5 5.94 Million
04 Mar, 2024 191.0 202.0 191.0 200.5 7.64 Million