Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 187.0 192.0 184.0 189.5 3.37 Million
29 Feb, 2024 187.5 194.0 186.5 187.5 5.05 Million
27 Feb, 2024 190.0 191.5 186.0 188.5 3.42 Million
26 Feb, 2024 185.0 197.0 182.0 193.5 7.4 Million
23 Feb, 2024 191.0 193.0 183.5 185.5 4.65 Million
22 Feb, 2024 184.0 192.5 183.5 190.0 10.86 Million
21 Feb, 2024 171.0 183.5 170.5 181.5 7.45 Million
20 Feb, 2024 165.5 173.0 165.0 171.0 4.07 Million
19 Feb, 2024 166.0 166.0 163.5 166.0 1.76 Million
16 Feb, 2024 164.5 166.0 163.0 164.5 1.9 Million