Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 160.5 164.5 158.5 164.5 4.32 Million
05 Feb, 2024 165.5 166.0 160.5 160.5 3.61 Million
02 Feb, 2024 166.5 171.0 166.0 167.5 3.04 Million
01 Feb, 2024 165.0 166.5 164.0 165.5 1.75 Million
31 Jan, 2024 166.0 166.0 163.0 164.5 2.73 Million
30 Jan, 2024 169.5 169.5 165.5 166.5 2.87 Million
29 Jan, 2024 168.0 169.5 167.5 168.5 2.06 Million
26 Jan, 2024 168.0 169.0 166.0 167.5 2.79 Million
25 Jan, 2024 166.0 170.0 166.0 168.5 2.64 Million
24 Jan, 2024 167.5 170.0 166.0 167.5 2.51 Million