Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 181.0 186.0 180.0 184.0 4.7 Million
08 Jan, 2024 180.0 181.5 178.5 179.5 2.85 Million
05 Jan, 2024 178.5 181.5 176.5 181.0 3.66 Million
04 Jan, 2024 176.0 179.0 175.0 179.0 4.63 Million
03 Jan, 2024 173.0 177.5 172.5 176.0 3.46 Million
02 Jan, 2024 175.5 178.0 174.0 175.0 2.73 Million
29 Dec, 2023 176.0 178.0 174.0 175.0 2.88 Million
28 Dec, 2023 180.5 180.5 176.5 176.5 2.33 Million
27 Dec, 2023 182.5 184.5 180.5 180.5 4.12 Million
26 Dec, 2023 177.5 184.0 177.5 183.5 3.69 Million