Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 171.5 172.0 166.5 169.5 5.09 Million
08 Dec, 2023 176.5 176.5 171.0 176.0 4.29 Million
07 Dec, 2023 172.5 178.0 170.0 176.5 5.95 Million
06 Dec, 2023 169.0 174.0 168.0 174.0 3.89 Million
05 Dec, 2023 164.0 170.0 162.5 170.0 5.82 Million
04 Dec, 2023 161.5 164.5 161.5 164.0 2.11 Million
01 Dec, 2023 159.5 162.0 158.5 161.5 2.55 Million
30 Nov, 2023 161.0 161.0 154.0 159.5 4.44 Million
29 Nov, 2023 159.0 162.0 157.5 161.0 3.32 Million
28 Nov, 2023 157.5 158.5 155.5 158.5 2.06 Million