Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 155.5 158.0 155.0 157.5 1.63 Million
24 Nov, 2023 153.5 155.5 152.5 155.5 1.39 Million
23 Nov, 2023 154.0 154.5 150.5 152.5 1.57 Million
22 Nov, 2023 153.0 155.0 151.5 155.0 1.55 Million
21 Nov, 2023 155.5 156.5 153.0 154.5 3.12 Million
20 Nov, 2023 150.0 155.0 149.5 155.0 2.96 Million
17 Nov, 2023 157.0 158.0 149.0 152.5 8.3 Million
16 Nov, 2023 156.0 160.0 154.5 160.0 5.08 Million
15 Nov, 2023 153.0 155.0 151.5 155.0 3.97 Million
14 Nov, 2023 149.0 153.0 147.5 152.0 4.4 Million