Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 125.0 125.0 123.0 124.0 989.07 Thousand
27 Oct, 2023 125.0 126.0 123.5 124.0 1.42 Million
26 Oct, 2023 123.5 126.0 122.5 124.5 2.48 Million
25 Oct, 2023 127.5 127.5 124.5 124.5 2.12 Million
24 Oct, 2023 124.5 127.5 124.5 127.0 3.14 Million
23 Oct, 2023 119.5 124.0 119.5 124.0 3.12 Million
20 Oct, 2023 120.0 120.5 117.5 120.0 3.89 Million
19 Oct, 2023 122.0 122.5 118.5 122.5 2.83 Million
18 Oct, 2023 123.0 124.5 121.5 122.5 2.81 Million
17 Oct, 2023 123.5 125.0 121.5 122.5 2.61 Million