Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 171.0 171.0 165.5 167.5 5.33 Million
22 Jan, 2024 175.5 175.5 171.5 171.5 4.57 Million
19 Jan, 2024 178.0 179.0 172.5 174.5 4.1 Million
18 Jan, 2024 184.0 184.5 179.0 180.0 4.18 Million
17 Jan, 2024 179.0 183.5 179.0 182.0 6.96 Million
16 Jan, 2024 180.0 181.0 175.0 181.0 4.02 Million
15 Jan, 2024 181.5 184.0 181.5 182.0 2.71 Million
12 Jan, 2024 181.5 183.0 180.0 180.0 2.1 Million
11 Jan, 2024 184.5 185.5 180.5 183.0 3.44 Million
10 Jan, 2024 183.0 185.0 182.0 185.0 4.06 Million