Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 221.5 229.5 212.5 222.0 21.67 Million
28 Mar, 2024 218.0 224.0 215.5 221.5 13.56 Million
27 Mar, 2024 216.0 221.5 213.0 216.0 15.25 Million
26 Mar, 2024 223.0 225.5 209.0 213.5 13.87 Million
25 Mar, 2024 231.5 237.0 223.0 223.0 9.68 Million
22 Mar, 2024 244.0 247.5 230.5 232.5 15.59 Million
21 Mar, 2024 262.5 262.5 244.0 247.0 18.01 Million
20 Mar, 2024 260.0 267.0 255.0 258.5 14.19 Million
19 Mar, 2024 254.5 266.5 249.0 258.5 19.91 Million
18 Mar, 2024 240.0 253.0 237.5 253.0 13.27 Million