Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 166.5 166.5 163.5 163.5 2.34 Million
14 Oct, 2024 167.5 167.5 164.0 165.5 1.85 Million
11 Oct, 2024 165.5 167.5 165.5 166.0 2.11 Million
09 Oct, 2024 165.0 166.5 163.5 165.0 1.84 Million
08 Oct, 2024 164.0 165.0 162.0 164.5 2.58 Million
07 Oct, 2024 160.5 164.0 159.0 164.0 1.59 Million
04 Oct, 2024 159.0 162.0 157.5 159.5 4.12 Million
01 Oct, 2024 165.0 166.5 158.5 158.5 5.9 Million
30 Sep, 2024 167.5 168.0 164.0 164.0 3.39 Million
27 Sep, 2024 171.0 171.0 166.5 166.5 3.38 Million