Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 176.5 | 177.5 | 172.5 | 174.0 | 7.51 Million |
| 12 Mar, 2025 | 168.5 | 176.5 | 167.0 | 176.0 | 9.29 Million |
| 11 Mar, 2025 | 168.5 | 171.0 | 168.0 | 168.0 | 5.49 Million |
| 10 Mar, 2025 | 169.0 | 172.5 | 167.0 | 170.0 | 5.69 Million |
| 07 Mar, 2025 | 170.0 | 173.0 | 168.0 | 168.5 | 5.56 Million |
| 06 Mar, 2025 | 168.5 | 177.0 | 167.5 | 172.0 | 12.87 Million |
| 05 Mar, 2025 | 162.0 | 164.0 | 161.5 | 162.0 | 1.6 Million |
| 04 Mar, 2025 | 161.0 | 163.5 | 158.5 | 161.5 | 2.71 Million |
| 03 Mar, 2025 | 162.0 | 163.0 | 161.0 | 161.0 | 2.03 Million |
| 27 Feb, 2025 | 163.5 | 165.0 | 162.5 | 162.5 | 2.02 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH