Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 160.5 161.5 159.5 161.0 1.91 Million
28 Oct, 2024 162.5 163.5 160.5 160.5 1.22 Million
25 Oct, 2024 162.5 163.5 161.5 161.5 1.25 Million
24 Oct, 2024 163.0 165.0 162.0 162.0 1.25 Million
23 Oct, 2024 165.5 167.0 163.0 163.0 1.8 Million
22 Oct, 2024 165.5 167.0 164.5 166.0 1.12 Million
21 Oct, 2024 166.5 168.0 164.0 166.5 1.53 Million
18 Oct, 2024 167.5 167.5 164.0 164.5 1.24 Million
17 Oct, 2024 165.5 168.0 165.5 165.5 1.67 Million
16 Oct, 2024 162.5 166.5 162.0 165.5 3.77 Million