Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 265.5 267.5 264.0 265.5 7.94 Million
27 Dec, 2023 265.5 266.0 261.0 264.0 9.38 Million
26 Dec, 2023 264.5 264.5 261.0 264.0 7.77 Million
25 Dec, 2023 260.0 264.5 259.5 263.5 8.72 Million
22 Dec, 2023 265.0 265.5 259.0 259.0 13.08 Million
21 Dec, 2023 257.0 264.5 253.5 262.0 15.96 Million
20 Dec, 2023 262.0 265.0 259.0 261.5 18.6 Million
19 Dec, 2023 257.0 261.5 254.0 260.0 23.29 Million
18 Dec, 2023 253.5 259.0 250.5 255.5 13.26 Million
15 Dec, 2023 258.0 261.5 253.5 254.0 19.94 Million