Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 219.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 243.0 247.0 238.0 247.0 18.82 Million
23 Oct, 2023 239.0 247.5 238.5 239.0 16.54 Million
20 Oct, 2023 240.5 245.0 234.0 241.5 25.33 Million
19 Oct, 2023 245.0 247.5 241.0 243.0 21.1 Million
18 Oct, 2023 259.0 261.5 243.5 246.0 42.18 Million
17 Oct, 2023 271.5 272.0 261.5 261.5 23.26 Million
16 Oct, 2023 268.0 273.5 264.0 265.5 20.13 Million
13 Oct, 2023 282.5 282.5 265.0 271.0 33.11 Million
12 Oct, 2023 282.0 289.0 279.0 284.5 30.28 Million
11 Oct, 2023 302.0 303.5 274.0 274.0 45.42 Million