TWD 229.5
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 248.0 | 248.0 | 244.0 | 246.0 | 14.56 Million |
30 Nov, 2023 | 245.0 | 251.0 | 242.5 | 250.0 | 26.05 Million |
29 Nov, 2023 | 237.0 | 246.5 | 237.0 | 243.5 | 24.2 Million |
28 Nov, 2023 | 232.0 | 236.0 | 231.0 | 235.0 | 10.41 Million |
27 Nov, 2023 | 232.0 | 235.5 | 228.0 | 230.0 | 12.97 Million |
24 Nov, 2023 | 236.0 | 236.5 | 232.0 | 232.0 | 8.63 Million |
23 Nov, 2023 | 233.0 | 235.5 | 229.0 | 233.5 | 15.68 Million |
22 Nov, 2023 | 238.0 | 238.5 | 232.5 | 233.5 | 25.72 Million |
21 Nov, 2023 | 238.0 | 248.5 | 236.5 | 244.0 | 38.97 Million |
20 Nov, 2023 | 231.0 | 234.0 | 229.5 | 233.0 | 10.37 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF