Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 248.0 248.0 244.0 246.0 14.56 Million
30 Nov, 2023 245.0 251.0 242.5 250.0 26.05 Million
29 Nov, 2023 237.0 246.5 237.0 243.5 24.2 Million
28 Nov, 2023 232.0 236.0 231.0 235.0 10.41 Million
27 Nov, 2023 232.0 235.5 228.0 230.0 12.97 Million
24 Nov, 2023 236.0 236.5 232.0 232.0 8.63 Million
23 Nov, 2023 233.0 235.5 229.0 233.5 15.68 Million
22 Nov, 2023 238.0 238.5 232.5 233.5 25.72 Million
21 Nov, 2023 238.0 248.5 236.5 244.0 38.97 Million
20 Nov, 2023 231.0 234.0 229.5 233.0 10.37 Million