Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 252.5 254.5 250.0 252.0 2.55 Million
16 Jan, 2025 257.5 257.5 250.5 250.5 4.6 Million
15 Jan, 2025 260.0 260.0 248.0 248.0 9.86 Million
14 Jan, 2025 261.5 262.5 258.5 258.5 4.09 Million
13 Jan, 2025 268.0 268.0 258.5 260.0 7.25 Million
10 Jan, 2025 278.5 279.0 269.0 271.0 4.82 Million
09 Jan, 2025 284.5 285.5 276.0 276.5 4.91 Million
08 Jan, 2025 283.0 290.0 282.5 284.5 6.25 Million
07 Jan, 2025 290.0 293.5 283.5 283.5 11.42 Million
06 Jan, 2025 277.0 289.0 275.0 286.0 11.69 Million