Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 229.5
(-2.75%)
TWD 229.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 288.5 | 291.0 | 287.5 | 288.0 | 3.17 Million |
| 10 Jun, 2025 | 290.0 | 290.5 | 279.5 | 283.5 | 9.91 Million |
| 09 Jun, 2025 | 289.5 | 290.0 | 287.0 | 288.0 | 962.1 Thousand |
| 06 Jun, 2025 | 288.5 | 288.5 | 281.0 | 288.0 | 4.13 Million |
| 05 Jun, 2025 | 288.0 | 291.5 | 286.0 | 287.5 | 8.17 Million |
| 04 Jun, 2025 | 289.5 | 291.0 | 281.0 | 287.0 | 13.49 Million |
| 03 Jun, 2025 | 271.0 | 284.0 | 271.0 | 282.5 | 13.78 Million |
| 02 Jun, 2025 | 272.0 | 272.0 | 263.5 | 266.0 | 6.48 Million |
| 29 May, 2025 | 275.0 | 277.0 | 268.5 | 276.0 | 14.38 Million |
| 28 May, 2025 | 265.0 | 272.0 | 264.0 | 270.0 | 13.35 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF