Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 240.0 242.0 237.5 237.5 1.72 Million
06 May, 2025 234.5 242.0 232.5 239.5 2.98 Million
05 May, 2025 237.5 237.5 227.0 232.5 2.72 Million
02 May, 2025 235.0 237.0 233.0 236.0 2.49 Million
01 May, 2025 232.5 237.0 228.0 228.5 1.8 Million
30 Apr, 2025 232.5 237.0 228.0 228.5 1.98 Million
29 Apr, 2025 230.5 233.5 227.5 233.0 2.22 Million
28 Apr, 2025 231.5 234.0 229.5 230.5 3.18 Million
25 Apr, 2025 224.5 232.0 224.5 231.0 3.28 Million
24 Apr, 2025 222.0 222.0 217.5 219.0 1.95 Million