Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 219.5
(3.29%)
TWD 219.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 257.0 | 261.5 | 252.0 | 260.0 | 4.4 Million |
| 13 Mar, 2025 | 263.0 | 264.0 | 255.0 | 256.0 | 4.41 Million |
| 12 Mar, 2025 | 265.0 | 269.5 | 261.0 | 262.0 | 4.07 Million |
| 11 Mar, 2025 | 260.0 | 266.5 | 255.0 | 264.0 | 4.91 Million |
| 10 Mar, 2025 | 267.0 | 269.5 | 265.5 | 267.0 | 2.09 Million |
| 07 Mar, 2025 | 269.0 | 272.0 | 265.0 | 265.0 | 5.37 Million |
| 06 Mar, 2025 | 270.0 | 273.5 | 268.5 | 272.5 | 5.4 Million |
| 05 Mar, 2025 | 259.0 | 268.0 | 259.0 | 268.0 | 3.36 Million |
| 04 Mar, 2025 | 253.5 | 260.5 | 248.0 | 259.0 | 3.82 Million |
| 03 Mar, 2025 | 255.5 | 261.0 | 255.5 | 258.5 | 2.79 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF