Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 222.0 222.0 217.5 219.0 1.95 Million
23 Apr, 2025 215.5 221.0 214.5 220.0 3.2 Million
22 Apr, 2025 211.0 216.5 209.0 209.0 2.44 Million
21 Apr, 2025 218.0 219.0 212.5 212.5 1.78 Million
18 Apr, 2025 220.0 221.0 218.0 219.0 1.35 Million
17 Apr, 2025 213.0 220.0 213.0 219.5 3.43 Million
16 Apr, 2025 216.5 220.5 215.0 215.0 3.1 Million
15 Apr, 2025 213.5 224.5 211.5 219.5 4.98 Million
14 Apr, 2025 215.0 220.5 208.5 212.5 9.82 Million
11 Apr, 2025 180.5 202.0 180.0 202.0 9.95 Million