Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 282.0 289.0 278.0 284.0 5.51 Million
25 Nov, 2024 285.5 292.0 283.0 283.0 8.61 Million
22 Nov, 2024 284.5 286.5 281.5 281.5 4.95 Million
21 Nov, 2024 280.0 286.0 277.0 280.0 6.45 Million
20 Nov, 2024 284.5 286.5 279.0 279.0 7.91 Million
19 Nov, 2024 276.0 284.0 274.5 282.5 7.16 Million
18 Nov, 2024 280.0 280.5 270.0 275.5 14.92 Million
15 Nov, 2024 285.0 288.5 273.5 282.5 17.44 Million
14 Nov, 2024 301.5 302.5 291.0 291.0 10.36 Million
13 Nov, 2024 296.5 301.5 292.0 300.5 10.64 Million