Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 300.0 302.0 295.0 295.0 9.5 Million
11 Nov, 2024 306.0 310.0 303.0 303.0 8.55 Million
08 Nov, 2024 305.5 309.0 301.5 305.5 13.1 Million
07 Nov, 2024 304.0 309.0 303.0 304.5 16.85 Million
06 Nov, 2024 297.0 308.0 297.0 303.0 35.58 Million
05 Nov, 2024 281.0 297.5 280.0 294.0 27.09 Million
04 Nov, 2024 283.0 284.5 277.5 278.5 11.75 Million
01 Nov, 2024 256.0 285.0 256.0 282.0 22.55 Million
31 Oct, 2024 261.5 261.5 261.5 261.5 -
30 Oct, 2024 265.0 266.0 261.0 261.5 3.2 Million