Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 229.5
(-2.75%)
TWD 229.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 180.5 | 202.0 | 180.0 | 202.0 | 9.95 Million |
| 10 Apr, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | 1.49 Million |
| 09 Apr, 2025 | 193.0 | 203.5 | 181.0 | 181.0 | 7.49 Million |
| 08 Apr, 2025 | 200.5 | 207.0 | 200.5 | 201.0 | 7.46 Million |
| 07 Apr, 2025 | 222.5 | 222.5 | 222.5 | 222.5 | 1.05 Million |
| 02 Apr, 2025 | 245.5 | 248.5 | 245.5 | 247.0 | 1.5 Million |
| 01 Apr, 2025 | 243.5 | 247.0 | 240.5 | 246.5 | 3.36 Million |
| 31 Mar, 2025 | 251.0 | 252.5 | 240.0 | 242.0 | 6.38 Million |
| 28 Mar, 2025 | 260.0 | 260.0 | 254.0 | 257.0 | 3.46 Million |
| 27 Mar, 2025 | 262.5 | 262.5 | 256.5 | 261.0 | 3.47 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF