Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 220.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 252.0 255.0 249.0 254.5 2.83 Million
07 Feb, 2025 250.0 254.0 249.0 254.0 2.41 Million
06 Feb, 2025 253.0 254.5 248.0 249.0 4.21 Million
05 Feb, 2025 243.0 252.5 242.0 251.5 3.97 Million
04 Feb, 2025 239.0 245.0 239.0 240.5 5.99 Million
03 Feb, 2025 232.0 240.5 230.0 236.0 10.02 Million
22 Jan, 2025 257.0 257.5 252.5 253.5 3.16 Million
21 Jan, 2025 257.5 257.5 253.5 255.5 1.65 Million
20 Jan, 2025 252.5 256.5 252.5 256.5 2.27 Million
17 Jan, 2025 252.5 254.5 250.0 252.0 2.71 Million