Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 266.0 271.5 265.5 268.5 7.94 Million
14 Oct, 2024 266.0 266.5 262.5 264.5 3.54 Million
11 Oct, 2024 263.0 268.0 262.5 266.0 4.41 Million
09 Oct, 2024 268.0 269.5 260.5 260.5 6.53 Million
08 Oct, 2024 266.5 266.5 261.5 265.0 3.96 Million
07 Oct, 2024 267.0 268.5 265.0 268.0 6.36 Million
04 Oct, 2024 263.0 267.5 260.5 263.0 7.83 Million
01 Oct, 2024 260.0 264.5 258.0 258.0 4.11 Million
30 Sep, 2024 264.0 266.0 258.5 258.5 4.8 Million
27 Sep, 2024 266.0 268.0 264.5 266.0 4.51 Million