Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 219.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 271.5 273.5 267.0 267.0 3.4 Million
31 Dec, 2024 274.0 276.0 269.0 272.5 4.5 Million
30 Dec, 2024 277.0 278.5 274.5 274.5 2.31 Million
27 Dec, 2024 281.5 281.5 276.5 276.5 2.57 Million
26 Dec, 2024 282.5 283.0 279.0 282.0 2.32 Million
25 Dec, 2024 283.0 284.0 279.0 282.0 5.07 Million
24 Dec, 2024 279.0 282.0 277.0 280.5 4.32 Million
23 Dec, 2024 274.0 278.5 273.5 277.0 3.34 Million
20 Dec, 2024 272.0 273.0 268.5 271.0 3.5 Million
19 Dec, 2024 267.5 272.0 267.0 272.0 2.56 Million