Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 260.5 266.5 259.5 266.5 1.74 Million
25 Feb, 2025 262.5 264.5 261.0 261.5 2.47 Million
24 Feb, 2025 266.0 266.5 263.5 265.5 1.93 Million
21 Feb, 2025 266.0 269.0 265.0 269.0 1.8 Million
20 Feb, 2025 266.5 268.5 265.5 267.5 4.78 Million
19 Feb, 2025 268.0 269.0 264.5 265.5 4.79 Million
18 Feb, 2025 263.0 268.0 262.5 267.5 3.77 Million
17 Feb, 2025 266.0 266.0 260.5 261.0 2.75 Million
14 Feb, 2025 262.5 263.0 259.5 260.0 3.05 Million
13 Feb, 2025 260.5 266.0 260.5 264.0 5.64 Million