Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 264.0 265.0 261.5 263.5 5.71 Million
25 Sep, 2024 265.5 269.0 261.5 263.0 9.1 Million
24 Sep, 2024 263.0 263.5 258.0 263.0 4.43 Million
23 Sep, 2024 259.5 264.0 258.0 262.0 4.95 Million
20 Sep, 2024 256.5 261.0 255.0 255.0 6.17 Million
19 Sep, 2024 248.0 256.0 246.0 255.5 4.7 Million
18 Sep, 2024 252.5 252.5 245.0 246.0 3.33 Million
16 Sep, 2024 253.0 253.5 250.0 251.5 1.91 Million
15 Sep, 2024 253.0 253.5 251.5 251.5 340.21 Thousand
13 Sep, 2024 253.0 254.5 249.5 251.5 3.16 Million