Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 219.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 263.0 273.0 263.0 272.0 2.92 Million
17 Dec, 2024 260.0 269.0 260.0 268.0 3.06 Million
16 Dec, 2024 270.0 271.5 259.0 260.0 6.03 Million
13 Dec, 2024 271.0 272.5 268.0 268.0 3.01 Million
12 Dec, 2024 274.5 276.0 271.0 271.5 3.93 Million
11 Dec, 2024 272.0 275.5 270.0 274.5 2.46 Million
10 Dec, 2024 276.5 277.0 272.0 274.0 3.57 Million
09 Dec, 2024 283.0 284.0 275.0 277.5 5.46 Million
06 Dec, 2024 283.0 285.0 280.0 281.5 2.22 Million
05 Dec, 2024 284.0 284.0 281.0 281.5 2.74 Million