Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 219.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 284.5 286.5 279.0 279.0 7.91 Million
19 Nov, 2024 276.0 284.0 274.5 282.5 7.16 Million
18 Nov, 2024 280.0 280.5 270.0 275.5 14.92 Million
15 Nov, 2024 285.0 288.5 273.5 282.5 17.44 Million
14 Nov, 2024 301.5 302.5 291.0 291.0 10.36 Million
13 Nov, 2024 296.5 301.5 292.0 300.5 10.64 Million
12 Nov, 2024 300.0 302.0 295.0 295.0 9.5 Million
11 Nov, 2024 306.0 310.0 303.0 303.0 8.55 Million
08 Nov, 2024 305.5 309.0 301.5 305.5 13.1 Million
07 Nov, 2024 304.0 309.0 303.0 304.5 16.85 Million