Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 257.5 257.5 253.5 255.5 1.65 Million
20 Jan, 2025 252.5 256.5 252.5 256.5 2.27 Million
17 Jan, 2025 252.5 254.5 250.0 252.0 2.71 Million
16 Jan, 2025 257.5 257.5 250.5 250.5 4.6 Million
15 Jan, 2025 260.0 260.0 248.0 248.0 9.86 Million
14 Jan, 2025 261.5 262.5 258.5 258.5 4.09 Million
13 Jan, 2025 268.0 268.0 258.5 260.0 7.25 Million
10 Jan, 2025 278.5 279.0 269.0 271.0 4.82 Million
09 Jan, 2025 284.5 285.5 276.0 276.5 4.91 Million
08 Jan, 2025 283.0 290.0 282.5 284.5 6.25 Million