Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 274.0 278.5 273.5 277.0 3.34 Million
20 Dec, 2024 272.0 273.0 268.5 271.0 3.5 Million
19 Dec, 2024 267.5 272.0 267.0 272.0 2.56 Million
18 Dec, 2024 263.0 273.0 263.0 272.0 2.92 Million
17 Dec, 2024 260.0 269.0 260.0 268.0 3.06 Million
16 Dec, 2024 270.0 271.5 259.0 260.0 6.03 Million
13 Dec, 2024 271.0 272.5 268.0 268.0 3.01 Million
12 Dec, 2024 274.5 276.0 271.0 271.5 3.93 Million
11 Dec, 2024 272.0 275.5 270.0 274.5 2.46 Million
10 Dec, 2024 276.5 277.0 272.0 274.0 3.57 Million