Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 225.0 226.0 219.0 222.0 17.9 Million
07 Aug, 2024 224.5 241.0 223.5 234.5 16.82 Million
06 Aug, 2024 238.0 240.0 216.0 227.0 10.92 Million
05 Aug, 2024 248.5 248.5 231.0 231.0 10.56 Million
02 Aug, 2024 261.5 271.0 261.0 262.5 9.48 Million
01 Aug, 2024 266.5 274.0 265.0 271.0 9.33 Million
31 Jul, 2024 255.5 262.5 253.0 259.0 7.49 Million
30 Jul, 2024 257.0 261.0 252.0 258.0 11.81 Million
29 Jul, 2024 277.0 278.5 256.0 256.0 13.83 Million
26 Jul, 2024 267.0 273.0 265.0 271.0 9.73 Million