Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 276.0 276.0 269.0 270.0 5.26 Million
23 Oct, 2024 274.0 277.0 271.5 276.5 5.45 Million
22 Oct, 2024 270.5 274.0 268.0 274.0 5.75 Million
21 Oct, 2024 270.0 272.5 269.0 269.0 3.74 Million
18 Oct, 2024 274.5 277.0 266.5 267.5 8.59 Million
17 Oct, 2024 268.5 276.5 268.5 270.5 10.61 Million
16 Oct, 2024 264.0 268.0 263.0 265.0 4.49 Million
15 Oct, 2024 266.0 271.5 265.5 268.5 7.94 Million
14 Oct, 2024 266.0 266.5 262.5 264.5 3.54 Million
11 Oct, 2024 263.0 268.0 262.5 266.0 4.41 Million