Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 231.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 259.5 264.0 258.0 262.0 4.95 Million
20 Sep, 2024 256.5 261.0 255.0 255.0 6.17 Million
19 Sep, 2024 248.0 256.0 246.0 255.5 4.7 Million
18 Sep, 2024 252.5 252.5 245.0 246.0 3.33 Million
16 Sep, 2024 253.0 253.5 250.0 251.5 1.91 Million
15 Sep, 2024 253.0 253.5 251.5 251.5 340.21 Thousand
13 Sep, 2024 253.0 254.5 249.5 251.5 3.16 Million
12 Sep, 2024 250.5 254.0 250.0 252.5 6 Million
11 Sep, 2024 242.0 247.5 241.5 242.5 5.93 Million
10 Sep, 2024 253.5 253.5 238.0 239.0 8.43 Million