Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 318.5 318.5 314.0 314.0 7.72 Million
10 Jul, 2024 317.0 317.5 312.0 317.0 9.58 Million
09 Jul, 2024 317.5 318.5 307.0 315.0 15.53 Million
08 Jul, 2024 307.0 317.5 306.5 310.0 15.39 Million
05 Jul, 2024 304.5 304.5 301.5 301.5 6.26 Million
04 Jul, 2024 306.5 307.5 302.5 304.0 6.33 Million
03 Jul, 2024 304.0 306.0 303.0 304.0 3.99 Million
02 Jul, 2024 306.0 306.5 302.0 302.0 4.67 Million
01 Jul, 2024 307.0 310.0 304.5 306.5 3.37 Million
28 Jun, 2024 305.0 308.0 304.5 305.5 4.5 Million