Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 268.0 | 268.0 | 263.5 | 266.5 | 7.77 Million |
| 27 Aug, 2024 | 267.0 | 269.0 | 263.5 | 266.5 | 8.02 Million |
| 26 Aug, 2024 | 271.0 | 280.5 | 267.0 | 267.0 | 26.95 Million |
| 25 Aug, 2024 | 271.0 | 280.5 | 267.0 | 267.0 | 26.67 Million |
| 23 Aug, 2024 | 256.0 | 261.0 | 253.5 | 260.5 | 4.38 Million |
| 22 Aug, 2024 | 261.0 | 263.5 | 258.5 | 259.0 | 4.38 Million |
| 21 Aug, 2024 | 260.5 | 262.0 | 257.0 | 259.0 | 7.6 Million |
| 20 Aug, 2024 | 268.0 | 268.0 | 259.5 | 262.0 | 7.47 Million |
| 19 Aug, 2024 | 266.0 | 267.5 | 261.0 | 262.5 | 11.48 Million |
| 18 Aug, 2024 | 266.0 | 267.5 | 261.0 | 262.5 | 11.33 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF