Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 270.0 270.0 261.5 263.5 5.03 Million
28 Oct, 2024 276.0 276.0 267.5 271.0 6.41 Million
25 Oct, 2024 271.0 276.5 271.0 275.0 4.62 Million
24 Oct, 2024 276.0 276.0 269.0 270.0 5.26 Million
23 Oct, 2024 274.0 277.0 271.5 276.5 5.45 Million
22 Oct, 2024 270.5 274.0 268.0 274.0 5.75 Million
21 Oct, 2024 270.0 272.5 269.0 269.0 3.74 Million
18 Oct, 2024 274.5 277.0 266.5 267.5 8.59 Million
17 Oct, 2024 268.5 276.5 268.5 270.5 10.61 Million
16 Oct, 2024 264.0 268.0 263.0 265.0 4.49 Million