Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 313.0 318.0 312.0 316.0 6.51 Million
12 Jun, 2024 303.0 310.0 301.0 310.0 5.69 Million
11 Jun, 2024 304.5 309.0 302.0 302.5 9.2 Million
07 Jun, 2024 318.0 318.5 309.5 309.5 7.71 Million
06 Jun, 2024 322.0 324.0 317.5 317.5 5.59 Million
05 Jun, 2024 317.0 320.0 313.0 318.0 6.04 Million
04 Jun, 2024 323.5 325.0 315.0 315.0 6.66 Million
03 Jun, 2024 327.5 331.0 322.5 323.5 8.77 Million
31 May, 2024 330.0 331.5 318.0 318.0 10.6 Million
30 May, 2024 329.0 330.0 325.5 329.0 7.2 Million