Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 231.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 254.0 268.0 251.0 265.0 22.65 Million
15 Aug, 2024 254.5 254.5 244.0 249.5 24.72 Million
14 Aug, 2024 240.0 242.5 234.5 242.5 24.56 Million
13 Aug, 2024 239.5 239.5 231.5 236.0 12.59 Million
12 Aug, 2024 230.0 239.0 229.5 236.0 11.03 Million
11 Aug, 2024 230.0 239.0 229.5 236.0 10.92 Million
09 Aug, 2024 230.5 237.5 229.5 231.5 14.91 Million
08 Aug, 2024 225.0 226.0 219.0 222.0 17.9 Million
07 Aug, 2024 224.5 241.0 223.5 234.5 16.82 Million
06 Aug, 2024 238.0 240.0 216.0 227.0 10.92 Million