Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 337.0 342.5 329.0 332.0 21.77 Million
28 May, 2024 324.0 330.0 322.5 330.0 10.32 Million
27 May, 2024 322.0 324.0 320.0 324.0 7.45 Million
24 May, 2024 315.0 322.0 315.0 319.0 8.48 Million
23 May, 2024 330.5 332.5 315.5 317.0 16.24 Million
22 May, 2024 331.5 331.5 327.5 328.5 9.22 Million
21 May, 2024 327.0 333.0 325.0 330.0 12.05 Million
20 May, 2024 327.5 331.0 322.5 325.0 15.76 Million
17 May, 2024 315.5 329.0 315.5 322.5 22.11 Million
16 May, 2024 315.0 318.0 311.5 314.5 10.02 Million