Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 231.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 248.5 248.5 231.0 231.0 10.56 Million
02 Aug, 2024 261.5 271.0 261.0 262.5 9.48 Million
01 Aug, 2024 266.5 274.0 265.0 271.0 9.33 Million
31 Jul, 2024 255.5 262.5 253.0 259.0 7.49 Million
30 Jul, 2024 257.0 261.0 252.0 258.0 11.81 Million
29 Jul, 2024 277.0 278.5 256.0 256.0 13.83 Million
26 Jul, 2024 267.0 273.0 265.0 271.0 9.73 Million
25 Jul, 2024 280.0 280.0 280.0 280.0 -
24 Jul, 2024 280.0 280.0 280.0 280.0 -
23 Jul, 2024 276.0 280.0 276.0 280.0 5.15 Million