Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 263.0 263.0 255.0 255.0 7.2 Million
01 Sep, 2024 263.0 263.0 255.0 255.0 4.43 Million
30 Aug, 2024 263.0 264.0 260.5 261.0 4.9 Million
29 Aug, 2024 257.5 264.0 256.0 262.0 7.88 Million
28 Aug, 2024 268.0 268.0 263.5 266.5 7.77 Million
27 Aug, 2024 267.0 269.0 263.5 266.5 8.02 Million
26 Aug, 2024 271.0 280.5 267.0 267.0 26.95 Million
25 Aug, 2024 271.0 280.5 267.0 267.0 26.67 Million
23 Aug, 2024 256.0 261.0 253.5 260.5 4.38 Million
22 Aug, 2024 261.0 263.5 258.5 259.0 4.38 Million