Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 300.0 306.0 298.0 302.0 12.02 Million
15 Apr, 2024 312.5 314.5 302.0 302.0 15.42 Million
12 Apr, 2024 321.5 329.0 316.0 318.0 12.69 Million
11 Apr, 2024 322.0 324.5 315.5 320.5 13.24 Million
10 Apr, 2024 347.0 348.0 320.0 320.0 34.89 Million
09 Apr, 2024 344.5 347.0 331.5 335.0 23.52 Million
08 Apr, 2024 324.0 343.0 321.0 340.0 28.18 Million
03 Apr, 2024 314.0 321.0 311.0 317.5 15.45 Million
02 Apr, 2024 319.0 322.5 313.0 317.0 18.35 Million
01 Apr, 2024 319.5 321.0 314.0 318.5 12.36 Million