Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 307.0 | 317.5 | 306.5 | 310.0 | 15.39 Million |
| 05 Jul, 2024 | 304.5 | 304.5 | 301.5 | 301.5 | 6.26 Million |
| 04 Jul, 2024 | 306.5 | 307.5 | 302.5 | 304.0 | 6.33 Million |
| 03 Jul, 2024 | 304.0 | 306.0 | 303.0 | 304.0 | 3.99 Million |
| 02 Jul, 2024 | 306.0 | 306.5 | 302.0 | 302.0 | 4.67 Million |
| 01 Jul, 2024 | 307.0 | 310.0 | 304.5 | 306.5 | 3.37 Million |
| 28 Jun, 2024 | 305.0 | 308.0 | 304.5 | 305.5 | 4.5 Million |
| 27 Jun, 2024 | 305.0 | 307.0 | 303.0 | 305.0 | 4.88 Million |
| 26 Jun, 2024 | 312.0 | 312.5 | 308.0 | 308.5 | 4.4 Million |
| 25 Jun, 2024 | 311.0 | 311.5 | 303.0 | 310.0 | 4.82 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF