Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 310.5 | 316.0 | 309.5 | 312.0 | 5.76 Million |
| 21 Jun, 2024 | 311.0 | 312.0 | 309.0 | 312.0 | 5.66 Million |
| 20 Jun, 2024 | 317.0 | 320.0 | 312.0 | 314.5 | 8.99 Million |
| 19 Jun, 2024 | 311.0 | 320.0 | 308.0 | 316.5 | 17.36 Million |
| 18 Jun, 2024 | 308.0 | 309.5 | 304.0 | 308.5 | 6.61 Million |
| 17 Jun, 2024 | 313.0 | 313.0 | 304.0 | 307.0 | 10.7 Million |
| 14 Jun, 2024 | 317.5 | 318.0 | 309.5 | 315.0 | 6.99 Million |
| 13 Jun, 2024 | 313.0 | 318.0 | 312.0 | 316.0 | 6.51 Million |
| 12 Jun, 2024 | 303.0 | 310.0 | 301.0 | 310.0 | 5.69 Million |
| 11 Jun, 2024 | 304.5 | 309.0 | 302.0 | 302.5 | 9.2 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF