Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 314.0 324.0 312.0 316.0 24.66 Million
28 Mar, 2024 310.0 314.0 307.5 313.0 12.99 Million
27 Mar, 2024 307.0 310.0 302.5 310.0 12.17 Million
26 Mar, 2024 307.5 309.5 301.5 304.5 17.06 Million
25 Mar, 2024 305.5 311.0 304.0 306.0 21.49 Million
22 Mar, 2024 292.0 305.0 287.0 303.0 40.18 Million
21 Mar, 2024 300.0 301.5 289.0 291.0 21.93 Million
20 Mar, 2024 306.5 308.5 293.5 295.0 21.92 Million
19 Mar, 2024 311.0 314.5 305.0 305.0 15.36 Million
18 Mar, 2024 312.5 314.0 304.0 310.5 14.06 Million