Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 298.0 322.0 297.0 313.0 28.7 Million
14 Mar, 2024 328.0 330.5 316.5 317.5 22.41 Million
13 Mar, 2024 356.0 360.5 323.0 328.0 40.63 Million
12 Mar, 2024 364.0 366.0 355.0 355.0 17.09 Million
11 Mar, 2024 358.5 375.0 357.5 360.0 25.25 Million
08 Mar, 2024 364.0 376.5 349.5 358.0 31.04 Million
07 Mar, 2024 367.0 367.0 358.5 359.0 15 Million
06 Mar, 2024 358.5 368.0 357.0 362.5 13.88 Million
05 Mar, 2024 359.5 367.0 355.0 361.5 17.97 Million
04 Mar, 2024 377.0 379.0 354.0 354.5 36.27 Million