Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 318.0 | 318.5 | 309.5 | 309.5 | 7.71 Million |
| 06 Jun, 2024 | 322.0 | 324.0 | 317.5 | 317.5 | 5.59 Million |
| 05 Jun, 2024 | 317.0 | 320.0 | 313.0 | 318.0 | 6.04 Million |
| 04 Jun, 2024 | 323.5 | 325.0 | 315.0 | 315.0 | 6.66 Million |
| 03 Jun, 2024 | 327.5 | 331.0 | 322.5 | 323.5 | 8.77 Million |
| 31 May, 2024 | 330.0 | 331.5 | 318.0 | 318.0 | 10.6 Million |
| 30 May, 2024 | 329.0 | 330.0 | 325.5 | 329.0 | 7.2 Million |
| 29 May, 2024 | 337.0 | 342.5 | 329.0 | 332.0 | 21.77 Million |
| 28 May, 2024 | 324.0 | 330.0 | 322.5 | 330.0 | 10.32 Million |
| 27 May, 2024 | 322.0 | 324.0 | 320.0 | 324.0 | 7.45 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF