Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 313.0 | 313.0 | 302.0 | 307.0 | 8.71 Million |
| 09 May, 2024 | 315.0 | 315.5 | 308.0 | 310.0 | 9.62 Million |
| 08 May, 2024 | 309.5 | 320.0 | 309.0 | 311.5 | 27.76 Million |
| 07 May, 2024 | 294.0 | 312.0 | 289.5 | 312.0 | 16.78 Million |
| 06 May, 2024 | 291.0 | 296.0 | 289.0 | 292.0 | 6.89 Million |
| 03 May, 2024 | 292.5 | 295.5 | 286.0 | 286.0 | 6.24 Million |
| 02 May, 2024 | 292.5 | 293.0 | 285.0 | 288.5 | 12.88 Million |
| 30 Apr, 2024 | 300.0 | 302.0 | 297.5 | 299.0 | 3.5 Million |
| 29 Apr, 2024 | 300.0 | 302.5 | 298.0 | 301.0 | 4.81 Million |
| 26 Apr, 2024 | 297.5 | 303.0 | 294.5 | 295.5 | 7.84 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF