Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 229.5
(-2.75%)
TWD 229.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 311.0 | 316.0 | 309.0 | 309.0 | 6.91 Million |
| 11 Jul, 2024 | 318.5 | 318.5 | 314.0 | 314.0 | 7.72 Million |
| 10 Jul, 2024 | 317.0 | 317.5 | 312.0 | 317.0 | 9.58 Million |
| 09 Jul, 2024 | 317.5 | 318.5 | 307.0 | 315.0 | 15.53 Million |
| 08 Jul, 2024 | 307.0 | 317.5 | 306.5 | 310.0 | 15.39 Million |
| 05 Jul, 2024 | 304.5 | 304.5 | 301.5 | 301.5 | 6.26 Million |
| 04 Jul, 2024 | 306.5 | 307.5 | 302.5 | 304.0 | 6.33 Million |
| 03 Jul, 2024 | 304.0 | 306.0 | 303.0 | 304.0 | 3.99 Million |
| 02 Jul, 2024 | 306.0 | 306.5 | 302.0 | 302.0 | 4.67 Million |
| 01 Jul, 2024 | 307.0 | 310.0 | 304.5 | 306.5 | 3.37 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF