Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 297.0 298.0 289.5 291.0 24.16 Million
22 Jan, 2024 282.0 297.5 281.5 297.5 48.85 Million
19 Jan, 2024 260.5 271.0 260.0 270.5 28.64 Million
18 Jan, 2024 258.0 260.0 250.0 256.0 10.33 Million
17 Jan, 2024 265.0 266.5 256.0 257.0 15.22 Million
16 Jan, 2024 260.5 263.0 259.5 261.5 6.55 Million
15 Jan, 2024 266.0 267.5 260.0 260.5 9.51 Million
12 Jan, 2024 260.5 265.5 258.0 262.0 14.89 Million
11 Jan, 2024 249.0 264.0 249.0 263.0 24.39 Million
10 Jan, 2024 248.0 251.5 246.5 247.5 8.65 Million