Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 229.5
(-2.75%)
TWD 229.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 307.0 | 310.0 | 304.5 | 306.5 | 3.37 Million |
| 28 Jun, 2024 | 305.0 | 308.0 | 304.5 | 305.5 | 4.5 Million |
| 27 Jun, 2024 | 305.0 | 307.0 | 303.0 | 305.0 | 4.88 Million |
| 26 Jun, 2024 | 312.0 | 312.5 | 308.0 | 308.5 | 4.4 Million |
| 25 Jun, 2024 | 311.0 | 311.5 | 303.0 | 310.0 | 4.82 Million |
| 24 Jun, 2024 | 310.5 | 316.0 | 309.5 | 312.0 | 5.76 Million |
| 21 Jun, 2024 | 311.0 | 312.0 | 309.0 | 312.0 | 5.66 Million |
| 20 Jun, 2024 | 317.0 | 320.0 | 312.0 | 314.5 | 8.99 Million |
| 19 Jun, 2024 | 311.0 | 320.0 | 308.0 | 316.5 | 17.36 Million |
| 18 Jun, 2024 | 308.0 | 309.5 | 304.0 | 308.5 | 6.61 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF