Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 231.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 295.0 296.5 288.0 290.5 7.44 Million
24 Apr, 2024 289.5 301.0 287.0 299.5 13.78 Million
23 Apr, 2024 286.5 287.5 280.5 281.0 8.11 Million
22 Apr, 2024 296.5 296.5 282.0 282.5 11.6 Million
19 Apr, 2024 297.5 302.5 284.0 292.5 13.43 Million
18 Apr, 2024 302.0 307.0 300.5 302.0 8.35 Million
17 Apr, 2024 308.0 308.5 301.0 308.0 11.02 Million
16 Apr, 2024 300.0 306.0 298.0 302.0 12.02 Million
15 Apr, 2024 312.5 314.5 302.0 302.0 15.42 Million
12 Apr, 2024 321.5 329.0 316.0 318.0 12.69 Million