Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 307.5 | 309.5 | 301.5 | 304.5 | 17.06 Million |
| 25 Mar, 2024 | 305.5 | 311.0 | 304.0 | 306.0 | 21.49 Million |
| 22 Mar, 2024 | 292.0 | 305.0 | 287.0 | 303.0 | 40.18 Million |
| 21 Mar, 2024 | 300.0 | 301.5 | 289.0 | 291.0 | 21.93 Million |
| 20 Mar, 2024 | 306.5 | 308.5 | 293.5 | 295.0 | 21.92 Million |
| 19 Mar, 2024 | 311.0 | 314.5 | 305.0 | 305.0 | 15.36 Million |
| 18 Mar, 2024 | 312.5 | 314.0 | 304.0 | 310.5 | 14.06 Million |
| 15 Mar, 2024 | 298.0 | 322.0 | 297.0 | 313.0 | 28.7 Million |
| 14 Mar, 2024 | 328.0 | 330.5 | 316.5 | 317.5 | 22.41 Million |
| 13 Mar, 2024 | 356.0 | 360.5 | 323.0 | 328.0 | 40.63 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF