Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 229.5
(-2.75%)
TWD 229.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 315.0 | 318.0 | 311.5 | 314.5 | 10.02 Million |
| 15 May, 2024 | 318.0 | 318.0 | 310.5 | 311.0 | 17.12 Million |
| 14 May, 2024 | 313.5 | 320.0 | 312.0 | 320.0 | 10.83 Million |
| 13 May, 2024 | 308.5 | 316.5 | 306.0 | 313.0 | 9.74 Million |
| 10 May, 2024 | 313.0 | 313.0 | 302.0 | 307.0 | 8.71 Million |
| 09 May, 2024 | 315.0 | 315.5 | 308.0 | 310.0 | 9.62 Million |
| 08 May, 2024 | 309.5 | 320.0 | 309.0 | 311.5 | 27.76 Million |
| 07 May, 2024 | 294.0 | 312.0 | 289.5 | 312.0 | 16.78 Million |
| 06 May, 2024 | 291.0 | 296.0 | 289.0 | 292.0 | 6.89 Million |
| 03 May, 2024 | 292.5 | 295.5 | 286.0 | 286.0 | 6.24 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF