Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 260.0 262.0 251.0 251.5 23.51 Million
08 Dec, 2023 269.5 271.5 258.0 258.5 45.43 Million
07 Dec, 2023 241.0 260.0 239.0 259.5 39.06 Million
06 Dec, 2023 233.5 246.5 233.0 243.5 24.47 Million
05 Dec, 2023 234.5 234.5 228.0 228.5 13.7 Million
04 Dec, 2023 248.5 248.5 236.0 236.0 19 Million
01 Dec, 2023 248.0 248.0 244.0 246.0 14.56 Million
30 Nov, 2023 245.0 251.0 242.5 250.0 26.05 Million
29 Nov, 2023 237.0 246.5 237.0 243.5 24.2 Million
28 Nov, 2023 232.0 236.0 231.0 235.0 10.41 Million