Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 364.0 | 366.0 | 355.0 | 355.0 | 17.09 Million |
| 11 Mar, 2024 | 358.5 | 375.0 | 357.5 | 360.0 | 25.25 Million |
| 08 Mar, 2024 | 364.0 | 376.5 | 349.5 | 358.0 | 31.04 Million |
| 07 Mar, 2024 | 367.0 | 367.0 | 358.5 | 359.0 | 15 Million |
| 06 Mar, 2024 | 358.5 | 368.0 | 357.0 | 362.5 | 13.88 Million |
| 05 Mar, 2024 | 359.5 | 367.0 | 355.0 | 361.5 | 17.97 Million |
| 04 Mar, 2024 | 377.0 | 379.0 | 354.0 | 354.5 | 36.27 Million |
| 01 Mar, 2024 | 352.0 | 361.0 | 347.0 | 361.0 | 30.33 Million |
| 29 Feb, 2024 | 337.0 | 347.0 | 332.0 | 345.0 | 20.49 Million |
| 27 Feb, 2024 | 337.5 | 338.5 | 323.0 | 334.0 | 18.05 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF