Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 307.0 | 313.5 | 302.5 | 313.5 | 21.18 Million |
| 31 Jan, 2024 | 302.0 | 317.5 | 300.0 | 309.0 | 23.46 Million |
| 30 Jan, 2024 | 302.0 | 310.0 | 299.0 | 305.0 | 32.11 Million |
| 29 Jan, 2024 | 284.0 | 295.5 | 284.0 | 295.0 | 12.98 Million |
| 26 Jan, 2024 | 291.0 | 291.5 | 283.0 | 284.0 | 14.52 Million |
| 25 Jan, 2024 | 298.0 | 299.5 | 289.0 | 292.0 | 23.83 Million |
| 24 Jan, 2024 | 292.0 | 296.5 | 289.0 | 293.5 | 17.28 Million |
| 23 Jan, 2024 | 297.0 | 298.0 | 289.5 | 291.0 | 24.16 Million |
| 22 Jan, 2024 | 282.0 | 297.5 | 281.5 | 297.5 | 48.85 Million |
| 19 Jan, 2024 | 260.5 | 271.0 | 260.0 | 270.5 | 28.64 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF