Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 229.5
(-2.75%)
TWD 229.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 302.0 | 307.0 | 300.5 | 302.0 | 8.35 Million |
| 17 Apr, 2024 | 308.0 | 308.5 | 301.0 | 308.0 | 11.02 Million |
| 16 Apr, 2024 | 300.0 | 306.0 | 298.0 | 302.0 | 12.02 Million |
| 15 Apr, 2024 | 312.5 | 314.5 | 302.0 | 302.0 | 15.42 Million |
| 12 Apr, 2024 | 321.5 | 329.0 | 316.0 | 318.0 | 12.69 Million |
| 11 Apr, 2024 | 322.0 | 324.5 | 315.5 | 320.5 | 13.24 Million |
| 10 Apr, 2024 | 347.0 | 348.0 | 320.0 | 320.0 | 34.89 Million |
| 09 Apr, 2024 | 344.5 | 347.0 | 331.5 | 335.0 | 23.52 Million |
| 08 Apr, 2024 | 324.0 | 343.0 | 321.0 | 340.0 | 28.18 Million |
| 03 Apr, 2024 | 314.0 | 321.0 | 311.0 | 317.5 | 15.45 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF