Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(4.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 248.0 251.5 246.0 247.0 10.07 Million
03 Jan, 2024 249.0 252.5 247.0 247.5 16.55 Million
02 Jan, 2024 266.0 266.5 246.0 255.0 26.96 Million
29 Dec, 2023 267.0 270.5 264.0 266.0 14.2 Million
28 Dec, 2023 265.5 267.5 264.0 265.5 7.94 Million
27 Dec, 2023 265.5 266.0 261.0 264.0 9.38 Million
26 Dec, 2023 264.5 264.5 261.0 264.0 7.77 Million
25 Dec, 2023 260.0 264.5 259.5 263.5 8.72 Million
22 Dec, 2023 265.0 265.5 259.0 259.0 13.08 Million
21 Dec, 2023 257.0 264.5 253.5 262.0 15.96 Million