Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 229.5
(-2.75%)
TWD 229.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 311.0 | 314.5 | 305.0 | 305.0 | 15.36 Million |
| 18 Mar, 2024 | 312.5 | 314.0 | 304.0 | 310.5 | 14.06 Million |
| 15 Mar, 2024 | 298.0 | 322.0 | 297.0 | 313.0 | 28.7 Million |
| 14 Mar, 2024 | 328.0 | 330.5 | 316.5 | 317.5 | 22.41 Million |
| 13 Mar, 2024 | 356.0 | 360.5 | 323.0 | 328.0 | 40.63 Million |
| 12 Mar, 2024 | 364.0 | 366.0 | 355.0 | 355.0 | 17.09 Million |
| 11 Mar, 2024 | 358.5 | 375.0 | 357.5 | 360.0 | 25.25 Million |
| 08 Mar, 2024 | 364.0 | 376.5 | 349.5 | 358.0 | 31.04 Million |
| 07 Mar, 2024 | 367.0 | 367.0 | 358.5 | 359.0 | 15 Million |
| 06 Mar, 2024 | 358.5 | 368.0 | 357.0 | 362.5 | 13.88 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF