Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 229.5
(-2.75%)
TWD 229.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 364.5 | 366.0 | 348.0 | 357.0 | 30.48 Million |
| 19 Feb, 2024 | 369.5 | 379.5 | 361.0 | 366.5 | 24.37 Million |
| 16 Feb, 2024 | 373.5 | 394.5 | 370.5 | 381.0 | 39.59 Million |
| 15 Feb, 2024 | 370.5 | 370.5 | 354.0 | 370.5 | 40.66 Million |
| 05 Feb, 2024 | 335.0 | 343.5 | 332.0 | 337.0 | 23.93 Million |
| 02 Feb, 2024 | 320.0 | 341.0 | 319.0 | 333.0 | 37.92 Million |
| 01 Feb, 2024 | 307.0 | 313.5 | 302.5 | 313.5 | 21.18 Million |
| 31 Jan, 2024 | 302.0 | 317.5 | 300.0 | 309.0 | 23.46 Million |
| 30 Jan, 2024 | 302.0 | 310.0 | 299.0 | 305.0 | 32.11 Million |
| 29 Jan, 2024 | 284.0 | 295.5 | 284.0 | 295.0 | 12.98 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF