Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 291.0 291.5 283.0 284.0 14.52 Million
25 Jan, 2024 298.0 299.5 289.0 292.0 23.83 Million
24 Jan, 2024 292.0 296.5 289.0 293.5 17.28 Million
23 Jan, 2024 297.0 298.0 289.5 291.0 24.16 Million
22 Jan, 2024 282.0 297.5 281.5 297.5 48.85 Million
19 Jan, 2024 260.5 271.0 260.0 270.5 28.64 Million
18 Jan, 2024 258.0 260.0 250.0 256.0 10.33 Million
17 Jan, 2024 265.0 266.5 256.0 257.0 15.22 Million
16 Jan, 2024 260.5 263.0 259.5 261.5 6.55 Million
15 Jan, 2024 266.0 267.5 260.0 260.5 9.51 Million