Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 219.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 238.0 248.5 236.5 244.0 38.97 Million
20 Nov, 2023 231.0 234.0 229.5 233.0 10.37 Million
17 Nov, 2023 233.5 235.0 229.0 230.5 13.85 Million
16 Nov, 2023 231.0 236.0 229.0 233.0 18.31 Million
15 Nov, 2023 237.0 238.5 228.0 228.5 26.92 Million
14 Nov, 2023 228.5 230.5 224.5 229.5 16.64 Million
13 Nov, 2023 233.0 234.0 224.5 225.5 21.62 Million
10 Nov, 2023 230.5 230.5 222.5 230.5 23.7 Million
09 Nov, 2023 227.0 234.5 226.5 231.0 40.03 Million
08 Nov, 2023 222.0 230.0 221.0 224.5 27.85 Million