Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 219.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 220.5 221.5 215.0 220.5 22.49 Million
06 Nov, 2023 213.5 223.5 213.0 220.0 33.47 Million
03 Nov, 2023 228.5 231.0 219.5 220.5 24.94 Million
02 Nov, 2023 234.0 236.5 224.0 226.5 27.74 Million
01 Nov, 2023 220.5 222.5 215.5 221.0 15.83 Million
31 Oct, 2023 235.0 235.0 216.0 217.5 26.83 Million
30 Oct, 2023 237.5 239.0 231.5 232.5 11.13 Million
27 Oct, 2023 237.5 239.5 232.5 235.5 15.2 Million
26 Oct, 2023 236.5 236.5 230.5 232.0 23.79 Million
25 Oct, 2023 246.0 249.0 243.5 245.5 17.16 Million