TWD 229.5
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 256.0 | 261.0 | 252.5 | 257.5 | 24.65 Million |
13 Dec, 2023 | 253.0 | 256.0 | 250.0 | 250.0 | 16.07 Million |
12 Dec, 2023 | 253.5 | 257.0 | 250.5 | 250.5 | 17.84 Million |
11 Dec, 2023 | 260.0 | 262.0 | 251.0 | 251.5 | 23.51 Million |
08 Dec, 2023 | 269.5 | 271.5 | 258.0 | 258.5 | 45.43 Million |
07 Dec, 2023 | 241.0 | 260.0 | 239.0 | 259.5 | 39.06 Million |
06 Dec, 2023 | 233.5 | 246.5 | 233.0 | 243.5 | 24.47 Million |
05 Dec, 2023 | 234.5 | 234.5 | 228.0 | 228.5 | 13.7 Million |
04 Dec, 2023 | 248.5 | 248.5 | 236.0 | 236.0 | 19 Million |
01 Dec, 2023 | 248.0 | 248.0 | 244.0 | 246.0 | 14.56 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF