Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 256.0 261.0 252.5 257.5 24.65 Million
13 Dec, 2023 253.0 256.0 250.0 250.0 16.07 Million
12 Dec, 2023 253.5 257.0 250.5 250.5 17.84 Million
11 Dec, 2023 260.0 262.0 251.0 251.5 23.51 Million
08 Dec, 2023 269.5 271.5 258.0 258.5 45.43 Million
07 Dec, 2023 241.0 260.0 239.0 259.5 39.06 Million
06 Dec, 2023 233.5 246.5 233.0 243.5 24.47 Million
05 Dec, 2023 234.5 234.5 228.0 228.5 13.7 Million
04 Dec, 2023 248.5 248.5 236.0 236.0 19 Million
01 Dec, 2023 248.0 248.0 244.0 246.0 14.56 Million