Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 271.0 281.5 271.0 279.0 4.69 Million
02 Jun, 2025 272.0 272.0 266.5 267.0 1.45 Million
29 May, 2025 275.0 277.0 268.5 276.0 14.38 Million
28 May, 2025 265.0 272.0 264.0 270.0 13.35 Million
27 May, 2025 258.0 258.5 253.5 256.5 5.14 Million
26 May, 2025 257.5 259.5 254.0 258.5 4.86 Million
23 May, 2025 258.0 259.0 253.5 256.0 3.53 Million
22 May, 2025 258.0 259.5 253.5 258.0 3.18 Million
21 May, 2025 259.0 260.0 254.5 260.0 3.29 Million
20 May, 2025 262.0 262.0 256.5 257.0 3.58 Million