Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 269.0 274.0 267.5 273.0 3.43 Million
02 Jan, 2025 271.5 273.5 267.0 267.0 3.4 Million
31 Dec, 2024 274.0 276.0 269.0 272.5 4.5 Million
30 Dec, 2024 277.0 278.5 274.5 274.5 2.31 Million
27 Dec, 2024 281.5 281.5 276.5 276.5 2.57 Million
26 Dec, 2024 282.5 283.0 279.0 282.0 2.32 Million
25 Dec, 2024 283.0 284.0 279.0 282.0 5.07 Million
24 Dec, 2024 279.0 282.0 277.0 280.5 4.32 Million
23 Dec, 2024 274.0 278.5 273.5 277.0 3.34 Million
20 Dec, 2024 272.0 273.0 268.5 271.0 3.5 Million