Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 219.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 213.5 224.5 211.5 219.5 4.71 Million
14 Apr, 2025 215.0 220.5 209.0 216.5 7.15 Million
11 Apr, 2025 180.5 202.0 180.0 202.0 9.63 Million
10 Apr, 2025 199.0 199.0 199.0 199.0 1.49 Million
09 Apr, 2025 193.0 203.5 181.0 181.0 7.49 Million
08 Apr, 2025 200.5 207.0 200.5 201.0 7.46 Million
07 Apr, 2025 222.5 222.5 222.5 222.5 1.05 Million
02 Apr, 2025 245.5 248.5 245.5 247.0 1.5 Million
01 Apr, 2025 243.5 247.0 240.5 246.5 3.36 Million
31 Mar, 2025 251.0 252.5 240.0 242.0 6.38 Million