Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 358.5 368.0 357.0 362.5 13.88 Million
05 Mar, 2024 359.5 367.0 355.0 361.5 17.97 Million
04 Mar, 2024 377.0 379.0 354.0 354.5 36.27 Million
01 Mar, 2024 352.0 361.0 347.0 361.0 30.33 Million
29 Feb, 2024 337.0 347.0 332.0 345.0 20.49 Million
27 Feb, 2024 337.5 338.5 323.0 334.0 18.05 Million
26 Feb, 2024 346.0 346.0 330.5 335.0 21.55 Million
23 Feb, 2024 358.0 360.0 342.5 342.5 28.27 Million
22 Feb, 2024 367.5 370.5 346.5 347.0 35.2 Million
21 Feb, 2024 350.0 354.5 344.0 347.5 19.08 Million