Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 319.0 322.5 313.0 317.0 18.35 Million
01 Apr, 2024 319.5 321.0 314.0 318.5 12.36 Million
29 Mar, 2024 314.0 324.0 312.0 316.0 24.66 Million
28 Mar, 2024 310.0 314.0 307.5 313.0 12.99 Million
27 Mar, 2024 307.0 310.0 302.5 310.0 12.17 Million
26 Mar, 2024 307.5 309.5 301.5 304.5 17.06 Million
25 Mar, 2024 305.5 311.0 304.0 306.0 21.49 Million
22 Mar, 2024 292.0 305.0 287.0 303.0 40.18 Million
21 Mar, 2024 300.0 301.5 289.0 291.0 21.93 Million
20 Mar, 2024 306.5 308.5 293.5 295.0 21.92 Million