Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(4.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 258.0 260.0 250.0 256.0 10.33 Million
17 Jan, 2024 265.0 266.5 256.0 257.0 15.22 Million
16 Jan, 2024 260.5 263.0 259.5 261.5 6.55 Million
15 Jan, 2024 266.0 267.5 260.0 260.5 9.51 Million
12 Jan, 2024 260.5 265.5 258.0 262.0 14.89 Million
11 Jan, 2024 249.0 264.0 249.0 263.0 24.39 Million
10 Jan, 2024 248.0 251.5 246.5 247.5 8.65 Million
09 Jan, 2024 249.0 254.5 249.0 252.0 18.46 Million
08 Jan, 2024 244.5 247.5 241.0 241.5 6.31 Million
05 Jan, 2024 248.5 249.0 242.0 243.0 9.26 Million