Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 232.0 235.5 228.0 230.0 12.97 Million
24 Nov, 2023 236.0 236.5 232.0 232.0 8.63 Million
23 Nov, 2023 233.0 235.5 229.0 233.5 15.68 Million
22 Nov, 2023 238.0 238.5 232.5 233.5 25.72 Million
21 Nov, 2023 238.0 248.5 236.5 244.0 38.97 Million
20 Nov, 2023 231.0 234.0 229.5 233.0 10.37 Million
17 Nov, 2023 233.5 235.0 229.0 230.5 13.85 Million
16 Nov, 2023 231.0 236.0 229.0 233.0 18.31 Million
15 Nov, 2023 237.0 238.5 228.0 228.5 26.92 Million
14 Nov, 2023 228.5 230.5 224.5 229.5 16.64 Million