Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 346.0 | 346.0 | 330.5 | 335.0 | 21.55 Million |
| 23 Feb, 2024 | 358.0 | 360.0 | 342.5 | 342.5 | 28.27 Million |
| 22 Feb, 2024 | 367.5 | 370.5 | 346.5 | 347.0 | 35.2 Million |
| 21 Feb, 2024 | 350.0 | 354.5 | 344.0 | 347.5 | 19.08 Million |
| 20 Feb, 2024 | 364.5 | 366.0 | 348.0 | 357.0 | 30.48 Million |
| 19 Feb, 2024 | 369.5 | 379.5 | 361.0 | 366.5 | 24.37 Million |
| 16 Feb, 2024 | 373.5 | 394.5 | 370.5 | 381.0 | 39.59 Million |
| 15 Feb, 2024 | 370.5 | 370.5 | 354.0 | 370.5 | 40.66 Million |
| 05 Feb, 2024 | 335.0 | 343.5 | 332.0 | 337.0 | 23.93 Million |
| 02 Feb, 2024 | 320.0 | 341.0 | 319.0 | 333.0 | 37.92 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF