Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 231.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 322.0 324.5 315.5 320.5 13.24 Million
10 Apr, 2024 347.0 348.0 320.0 320.0 34.89 Million
09 Apr, 2024 344.5 347.0 331.5 335.0 23.52 Million
08 Apr, 2024 324.0 343.0 321.0 340.0 28.18 Million
03 Apr, 2024 314.0 321.0 311.0 317.5 15.45 Million
02 Apr, 2024 319.0 322.5 313.0 317.0 18.35 Million
01 Apr, 2024 319.5 321.0 314.0 318.5 12.36 Million
29 Mar, 2024 314.0 324.0 312.0 316.0 24.66 Million
28 Mar, 2024 310.0 314.0 307.5 313.0 12.99 Million
27 Mar, 2024 307.0 310.0 302.5 310.0 12.17 Million