Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 249.0 254.5 249.0 252.0 18.46 Million
08 Jan, 2024 244.5 247.5 241.0 241.5 6.31 Million
05 Jan, 2024 248.5 249.0 242.0 243.0 9.26 Million
04 Jan, 2024 248.0 251.5 246.0 247.0 10.07 Million
03 Jan, 2024 249.0 252.5 247.0 247.5 16.55 Million
02 Jan, 2024 266.0 266.5 246.0 255.0 26.96 Million
29 Dec, 2023 267.0 270.5 264.0 266.0 14.2 Million
28 Dec, 2023 265.5 267.5 264.0 265.5 7.94 Million
27 Dec, 2023 265.5 266.0 261.0 264.0 9.38 Million
26 Dec, 2023 264.5 264.5 261.0 264.0 7.77 Million