Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 267.0 273.0 265.0 271.0 9.73 Million
25 Jul, 2024 280.0 280.0 280.0 280.0 -
24 Jul, 2024 280.0 280.0 280.0 280.0 -
23 Jul, 2024 276.0 280.0 276.0 280.0 5.15 Million
22 Jul, 2024 276.5 279.0 268.0 272.5 7.63 Million
19 Jul, 2024 278.5 281.5 276.5 277.5 10.4 Million
18 Jul, 2024 285.5 286.5 282.0 283.5 10.99 Million
17 Jul, 2024 300.0 300.0 293.0 293.0 18.96 Million
16 Jul, 2024 302.0 307.0 302.0 302.5 8.69 Million
15 Jul, 2024 310.0 311.0 302.0 302.0 7.99 Million