Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 352.0 361.0 347.0 361.0 30.33 Million
29 Feb, 2024 337.0 347.0 332.0 345.0 20.49 Million
27 Feb, 2024 337.5 338.5 323.0 334.0 18.05 Million
26 Feb, 2024 346.0 346.0 330.5 335.0 21.55 Million
23 Feb, 2024 358.0 360.0 342.5 342.5 28.27 Million
22 Feb, 2024 367.5 370.5 346.5 347.0 35.2 Million
21 Feb, 2024 350.0 354.5 344.0 347.5 19.08 Million
20 Feb, 2024 364.5 366.0 348.0 357.0 30.48 Million
19 Feb, 2024 369.5 379.5 361.0 366.5 24.37 Million
16 Feb, 2024 373.5 394.5 370.5 381.0 39.59 Million