Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 315.0 | 322.0 | 315.0 | 319.0 | 8.48 Million |
| 23 May, 2024 | 330.5 | 332.5 | 315.5 | 317.0 | 16.24 Million |
| 22 May, 2024 | 331.5 | 331.5 | 327.5 | 328.5 | 9.22 Million |
| 21 May, 2024 | 327.0 | 333.0 | 325.0 | 330.0 | 12.05 Million |
| 20 May, 2024 | 327.5 | 331.0 | 322.5 | 325.0 | 15.76 Million |
| 17 May, 2024 | 315.5 | 329.0 | 315.5 | 322.5 | 22.11 Million |
| 16 May, 2024 | 315.0 | 318.0 | 311.5 | 314.5 | 10.02 Million |
| 15 May, 2024 | 318.0 | 318.0 | 310.5 | 311.0 | 17.12 Million |
| 14 May, 2024 | 313.5 | 320.0 | 312.0 | 320.0 | 10.83 Million |
| 13 May, 2024 | 308.5 | 316.5 | 306.0 | 313.0 | 9.74 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF