Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 229.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 253.0 254.5 249.5 251.5 3.16 Million
12 Sep, 2024 250.5 254.0 250.0 252.5 6 Million
11 Sep, 2024 242.0 247.5 241.5 242.5 5.93 Million
10 Sep, 2024 253.5 253.5 238.0 239.0 8.43 Million
09 Sep, 2024 245.0 250.5 245.0 249.0 8.29 Million
08 Sep, 2024 245.0 250.5 245.0 249.0 4.73 Million
06 Sep, 2024 245.0 253.0 243.5 252.5 5.5 Million
05 Sep, 2024 248.0 249.0 242.0 242.5 5.44 Million
04 Sep, 2024 244.0 251.0 238.0 244.5 9.86 Million
03 Sep, 2024 256.0 263.5 255.0 260.5 9.59 Million