Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 276.5 | 279.0 | 268.0 | 272.5 | 7.63 Million |
| 19 Jul, 2024 | 278.5 | 281.5 | 276.5 | 277.5 | 10.4 Million |
| 18 Jul, 2024 | 285.5 | 286.5 | 282.0 | 283.5 | 10.99 Million |
| 17 Jul, 2024 | 300.0 | 300.0 | 293.0 | 293.0 | 18.96 Million |
| 16 Jul, 2024 | 302.0 | 307.0 | 302.0 | 302.5 | 8.69 Million |
| 15 Jul, 2024 | 310.0 | 311.0 | 302.0 | 302.0 | 7.99 Million |
| 12 Jul, 2024 | 311.0 | 316.0 | 309.0 | 309.0 | 6.91 Million |
| 11 Jul, 2024 | 318.5 | 318.5 | 314.0 | 314.0 | 7.72 Million |
| 10 Jul, 2024 | 317.0 | 317.5 | 312.0 | 317.0 | 9.58 Million |
| 09 Jul, 2024 | 317.5 | 318.5 | 307.0 | 315.0 | 15.53 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF